LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:33.50
CallsforJune 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200612C000335002020-06-05 2:41PM EDT2020-06-125.595.255.45+2.34+72.00%22731292.38%
LYFT200619C000335002020-06-05 12:24PM EDT2020-06-196.005.455.75+2.80+87.50%1216779.10%
PutsforJune 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200612P000335002020-06-05 3:58PM EDT2020-06-120.210.200.26-0.29-58.00%6117491.41%
LYFT200619P000335002020-06-05 10:25AM EDT2020-06-190.470.410.60-0.44-48.35%324279.98%