LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:33.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200605C000330002020-06-01 3:59PM EDT2020-06-050.740.730.75+0.28+60.87%1,1811,89760.74%
LYFT200612C000330002020-06-01 3:59PM EDT2020-06-121.291.271.35+0.31+31.63%22844063.53%
LYFT200619C000330002020-06-01 3:58PM EDT2020-06-191.661.661.78+0.54+48.21%24243064.31%
LYFT200626C000330002020-06-01 3:59PM EDT2020-06-262.041.952.10+0.49+31.61%5022063.77%
LYFT200702C000330002020-06-01 1:00PM EDT2020-07-022.002.152.34+0.33+19.76%111763.18%
LYFT200710C000330002020-06-01 1:28PM EDT2020-07-102.462.192.62-0.50-16.89%7160.25%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200605P000330002020-06-01 2:56PM EDT2020-06-051.201.111.25-1.06-46.90%3068262.79%
LYFT200612P000330002020-06-01 3:59PM EDT2020-06-121.751.591.75-1.00-36.36%1112361.43%
LYFT200619P000330002020-06-01 3:59PM EDT2020-06-192.152.072.19-1.07-33.23%3712764.31%
LYFT200626P000330002020-05-29 11:06AM EDT2020-06-263.152.292.560.00-11863.48%
LYFT200702P000330002020-05-28 3:48PM EDT2020-07-023.162.542.850.00--464.26%