LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:32.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200605C000320002020-06-01 3:51PM EDT2020-06-051.271.251.29+0.50+64.94%9,1451,25062.70%
LYFT200612C000320002020-06-01 3:34PM EDT2020-06-121.851.801.85+0.65+54.17%26846264.75%
LYFT200619C000320002020-06-01 3:37PM EDT2020-06-192.212.202.26+0.57+34.76%24023665.43%
LYFT200626C000320002020-06-01 12:48PM EDT2020-06-262.222.472.63+0.37+20.00%53965.28%
LYFT200702C000320002020-06-01 2:41PM EDT2020-07-022.701.882.88+0.26+10.66%41954.35%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200605P000320002020-06-01 3:49PM EDT2020-06-050.710.720.74-0.87-55.06%1,08319766.21%
LYFT200612P000320002020-06-01 3:46PM EDT2020-06-121.281.251.30-0.56-30.43%342766.50%
LYFT200619P000320002020-06-01 3:44PM EDT2020-06-191.651.651.68-0.95-36.54%10818066.26%
LYFT200626P000320002020-06-01 3:30PM EDT2020-06-262.001.922.05-0.64-24.24%72466.02%
LYFT200702P000320002020-05-27 9:34AM EDT2020-07-022.252.162.370.00--166.94%