Canada Markets close in 6 hrs 24 mins

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.66-1.68 (-5.19%)
As of 9:36AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:31.50
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200807C000315002020-08-06 3:52PM EDT2020-08-071.350.000.000.00-75580712.50%
LYFT200814C000315002020-08-06 3:33PM EDT2020-08-142.510.000.000.00-1056106.25%
LYFT200821C000315002020-08-06 3:38PM EDT2020-08-212.720.000.000.00-631593.13%
LYFT200828C000315002020-08-06 3:23PM EDT2020-08-282.920.000.000.00-16243.13%
LYFT200904C000315002020-08-06 11:18AM EDT2020-09-042.800.000.000.00-2703.13%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200807P000315002020-08-06 3:58PM EDT2020-08-070.610.000.000.00-1,8841,6730.00%
LYFT200814P000315002020-08-06 3:56PM EDT2020-08-141.650.000.000.00-3164500.00%
LYFT200821P000315002020-08-06 3:48PM EDT2020-08-211.860.000.000.00-1502780.00%
LYFT200828P000315002020-08-04 11:07AM EDT2020-08-282.070.000.000.00-1180.00%
LYFT200904P000315002020-08-04 1:14PM EDT2020-09-043.400.000.000.00-180.00%