Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510C00031000 | 2024-05-07 9:44AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 456 | 506 | 412.50% |
| LYFT240621C00031000 | 2024-05-08 10:02AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.42 | 0.00 | - | 100 | 67 | 109.77% |
| LYFT240719C00031000 | 2024-05-10 12:15PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.55 | -0.04 | -66.67% | 100 | 124 | 90.92% |
| LYFT240816C00031000 | 2024-05-09 9:40AM EDT | 2024-08-16 | 0.17 | 0.13 | 0.16 | 0.00 | - | 1 | 11 | 66.60% |
| LYFT240920C00031000 | 2024-05-06 12:52PM EDT | 2024-09-20 | 0.54 | 0.22 | 0.25 | 0.00 | - | 9 | 30 | 63.38% |
| LYFT241018C00031000 | 2024-05-10 10:28AM EDT | 2024-10-18 | 0.32 | 0.30 | 0.34 | -0.11 | -25.58% | 2 | 6 | 61.87% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT241018P00031000 | 2024-05-02 12:37PM EDT | 2024-10-18 | 14.91 | 12.95 | 15.45 | 0.00 | - | 100 | 105 | 64.60% |
© 2024 Yahoo. All rights reserved.