LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:31.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200529C000310002020-05-27 3:37PM EDT2020-05-292.482.743.10+0.60+31.91%1311,023104.30%
LYFT200605C000310002020-05-27 3:50PM EDT2020-06-053.203.153.35+1.29+67.54%1223273.44%
LYFT200612C000310002020-05-27 3:27PM EDT2020-06-123.303.503.75+0.69+26.44%45072.17%
LYFT200619C000310002020-05-27 2:37PM EDT2020-06-193.303.804.00+0.30+10.00%720769.97%
LYFT200626C000310002020-05-26 2:49PM EDT2020-06-263.203.804.450.00-131568.07%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200529P000310002020-05-27 3:53PM EDT2020-05-290.120.110.18-0.21-63.64%1,0201,11099.22%
LYFT200605P000310002020-05-27 3:59PM EDT2020-06-050.520.490.54-0.28-35.00%9441,11274.41%
LYFT200612P000310002020-05-27 2:57PM EDT2020-06-121.000.760.88-0.18-15.25%247969.82%
LYFT200619P000310002020-05-27 3:54PM EDT2020-06-191.101.071.18-0.40-26.67%2218469.09%
LYFT200626P000310002020-05-26 2:54PM EDT2020-06-261.861.141.640.00-1068.51%