Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240419C00030000 | 2024-04-12 12:02PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LYFT240503C00030000 | 2024-04-05 10:06AM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LYFT240510C00030000 | 2024-04-18 1:01PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| LYFT240517C00030000 | 2024-04-18 2:01PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| LYFT240621C00030000 | 2024-04-18 3:50PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| LYFT240719C00030000 | 2024-04-18 3:57PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| LYFT240920C00030000 | 2024-04-18 9:37AM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LYFT241018C00030000 | 2024-04-18 3:51PM EDT | 2024-10-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LYFT250117C00030000 | 2024-04-18 1:52PM EDT | 2025-01-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LYFT250516C00030000 | 2024-04-18 2:12PM EDT | 2025-05-16 | 1.86 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| LYFT251219C00030000 | 2024-04-17 2:33PM EDT | 2025-12-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LYFT260116C00030000 | 2024-04-18 3:59PM EDT | 2026-01-16 | 2.79 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240419P00030000 | 2024-04-04 3:22PM EDT | 2024-04-19 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240517P00030000 | 2024-04-16 2:26PM EDT | 2024-05-17 | 11.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LYFT240621P00030000 | 2024-04-16 2:11PM EDT | 2024-06-21 | 11.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYFT240719P00030000 | 2024-03-13 10:15AM EDT | 2024-07-19 | 11.75 | 11.00 | 11.15 | 0.00 | - | - | 1 | 0.00% |
| LYFT241018P00030000 | 2024-04-17 9:35AM EDT | 2024-10-18 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT250117P00030000 | 2024-04-18 1:00PM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT260116P00030000 | 2024-03-22 2:09PM EDT | 2026-01-16 | 12.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.