Canada Markets close in 5 hrs 59 mins

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.48-1.86 (-5.77%)
As of 10:01AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:30.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200807C000300002020-08-07 9:40AM EDT2020-08-070.950.620.69-1.61-62.89%171,67158.59%
LYFT200814C000300002020-08-07 9:44AM EDT2020-08-142.082.132.20-1.30-38.46%434,870107.52%
LYFT200821C000300002020-08-07 9:42AM EDT2020-08-212.382.312.48-1.22-33.89%201,99987.99%
LYFT200828C000300002020-08-06 3:13PM EDT2020-08-284.012.482.590.00-2026677.44%
LYFT200904C000300002020-08-04 3:27PM EDT2020-09-043.102.343.500.00-23578.86%
LYFT200918C000300002020-08-07 9:42AM EDT2020-09-183.203.053.15-1.10-25.58%21,73969.14%
LYFT201016C000300002020-08-07 9:45AM EDT2020-10-163.753.803.90-1.30-25.74%282,73668.07%
LYFT210115C000300002020-08-06 3:57PM EDT2021-01-156.755.455.650.00-537,47966.60%
LYFT220121C000300002020-08-06 2:02PM EDT2022-01-2110.509.0010.800.00-243,77168.14%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200807P000300002020-08-07 9:44AM EDT2020-08-070.280.220.26+0.06+27.27%1302,18469.14%
LYFT200814P000300002020-08-07 9:44AM EDT2020-08-141.611.651.70+0.53+49.07%175591106.64%
LYFT200821P000300002020-08-07 9:40AM EDT2020-08-211.741.881.94+0.49+39.20%153,99987.60%
LYFT200904P000300002020-08-06 2:13PM EDT2020-09-041.672.132.400.00-102273.54%
LYFT200918P000300002020-08-07 9:36AM EDT2020-09-182.552.662.72+0.54+26.87%51,53470.75%
LYFT220121P000300002020-08-06 3:52PM EDT2022-01-217.706.308.750.00-1002,81854.21%