Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00003000 | 2024-04-11 9:41AM EDT | 2024-06-21 | 16.15 | 12.25 | 15.95 | 0.00 | - | 2 | 105 | 444.92% |
| LYFT240719C00003000 | 2024-01-31 1:37PM EDT | 2024-07-19 | 9.90 | 12.85 | 15.45 | 0.00 | - | 1 | 100 | 344.92% |
| LYFT241018C00003000 | 2024-04-05 10:03AM EDT | 2024-10-18 | 14.90 | 12.65 | 15.35 | 0.00 | - | 5 | 6 | 199.22% |
| LYFT250516C00003000 | 2024-03-27 1:18PM EDT | 2025-05-16 | 16.50 | 12.90 | 13.85 | 0.00 | - | 1 | 1 | 112.11% |
| LYFT251219C00003000 | 2024-03-15 2:37PM EDT | 2025-12-19 | 14.80 | 15.95 | 17.20 | 0.00 | - | 1 | 6 | 398.44% |
| LYFT260116C00003000 | 2024-05-13 3:49PM EDT | 2026-01-16 | 14.36 | 12.60 | 14.50 | 0.00 | - | 2 | 16 | 135.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621P00003000 | 2023-12-27 12:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 65 | 484 | 275.00% |
| LYFT240719P00003000 | 2024-02-01 4:58PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.37 | 0.00 | - | 200 | 483 | 264.84% |
| LYFT240920P00003000 | 2024-02-14 11:09AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.23 | 0.00 | - | 4 | 4 | 169.92% |
| LYFT251219P00003000 | 2023-12-07 10:58AM EDT | 2025-12-19 | 0.21 | 0.00 | 0.50 | 0.00 | - | 1 | 59 | 94.34% |
| LYFT260116P00003000 | 2024-04-26 9:36AM EDT | 2026-01-16 | 0.12 | 0.00 | 0.34 | 0.00 | - | 1 | 59 | 84.18% |
© 2024 Yahoo. All rights reserved.