Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240517C00029000 | 2024-04-19 3:21PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
LYFT240621C00029000 | 2024-04-23 12:33PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LYFT240719C00029000 | 2024-04-23 11:38AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LYFT240920C00029000 | 2024-04-11 10:43AM EDT | 2024-09-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
LYFT241018C00029000 | 2024-04-19 2:29PM EDT | 2024-10-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240621P00029000 | 2024-03-22 1:35PM EDT | 2024-06-21 | 9.15 | 11.90 | 13.95 | 0.00 | - | 1 | 2 | 98.05% |
LYFT240719P00029000 | 2024-04-17 9:35AM EDT | 2024-07-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
LYFT241018P00029000 | 2024-04-24 9:39AM EDT | 2024-10-18 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |