LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:29.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200529C000290002020-05-22 2:37PM EDT2020-05-292.272.552.68+0.14+6.57%446581.64%
LYFT200605C000290002020-05-22 12:49PM EDT2020-06-052.402.953.10+0.20+9.09%23376.07%
LYFT200612C000290002020-05-22 12:56PM EDT2020-06-122.873.253.50-0.43-13.03%24474.90%
LYFT200619C000290002020-05-21 12:05PM EDT2020-06-193.103.603.75+3.10--2074.22%
LYFT200626C000290002020-05-19 11:16AM EDT2020-06-263.853.754.050.00-2472.56%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200529P000290002020-05-22 3:59PM EDT2020-05-290.360.340.40-0.33-47.83%16144783.20%
LYFT200605P000290002020-05-22 3:43PM EDT2020-06-050.800.700.81-0.28-25.93%5310475.49%
LYFT200612P000290002020-05-22 2:39PM EDT2020-06-121.201.071.41-0.23-16.08%121579.88%
LYFT200619P000290002020-05-22 3:42PM EDT2020-06-191.431.321.46+1.43-2973.39%
LYFT200626P000290002020-05-21 11:16AM EDT2020-06-262.341.572.120.00-2278.61%