Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517C00028000 | 2024-04-16 11:08AM EDT | 2024-05-17 | 0.16 | 0.05 | 0.09 | 0.00 | - | 30 | 18 | 111.72% |
| LYFT240621C00028000 | 2024-04-05 9:30AM EDT | 2024-06-21 | 0.33 | 0.16 | 0.18 | 0.00 | - | 1 | 554 | 84.18% |
| LYFT240719C00028000 | 2024-04-22 3:36PM EDT | 2024-07-19 | 0.24 | 0.22 | 0.24 | 0.00 | - | 25 | 1,110 | 74.12% |
| LYFT240920C00028000 | 2024-04-23 10:24AM EDT | 2024-09-20 | 0.75 | 0.57 | 0.60 | 0.00 | - | 20 | 88 | 72.07% |
| LYFT241018C00028000 | 2024-04-18 11:27AM EDT | 2024-10-18 | 0.97 | 0.70 | 0.74 | 0.00 | - | 5 | 5 | 70.61% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517P00028000 | 2024-04-15 9:33AM EDT | 2024-05-17 | 8.90 | 11.60 | 11.80 | 0.00 | - | 3 | 3 | 102.34% |
| LYFT240621P00028000 | 2024-04-16 1:21PM EDT | 2024-06-21 | 9.80 | 11.65 | 11.85 | 0.00 | - | 2 | 20 | 74.41% |
| LYFT240719P00028000 | 2024-04-11 1:02PM EDT | 2024-07-19 | 9.25 | 10.70 | 11.85 | 0.00 | - | 8 | 15 | 71.09% |
| LYFT241018P00028000 | 2024-04-17 9:34AM EDT | 2024-10-18 | 10.25 | 11.25 | 12.15 | 0.00 | - | 3 | 42 | 62.89% |
© 2024 Yahoo. All rights reserved.