LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:28.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200605C000280002020-06-05 9:30AM EDT2020-06-0510.0010.2511.15+3.00+42.86%333345.31%
LYFT200612C000280002020-06-03 12:45PM EDT2020-06-127.0710.5010.900.00-581122.27%
LYFT200619C000280002020-06-03 9:56AM EDT2020-06-196.3010.3510.900.00-22067.97%
LYFT200626C000280002020-06-03 1:00PM EDT2020-06-267.3010.4511.000.00-1377.15%
LYFT200710C000280002020-06-05 2:00PM EDT2020-07-1011.2810.8511.30+6.38+130.20%101183.89%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200605P000280002020-06-03 2:36PM EDT2020-06-050.010.000.010.00-359928231.25%
LYFT200612P000280002020-06-05 3:46PM EDT2020-06-120.020.030.06-0.02-50.00%4103108.59%
LYFT200619P000280002020-06-05 3:06PM EDT2020-06-190.080.010.13-0.04-33.33%1421185.16%
LYFT200626P000280002020-06-03 10:56AM EDT2020-06-260.400.110.250.00-143884.77%
LYFT200702P000280002020-06-05 9:59AM EDT2020-07-020.300.110.51-0.10-25.00%503885.35%
LYFT200710P000280002020-06-03 10:31AM EDT2020-07-100.670.110.900.00-5585.94%