Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:27.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 200 | 0 | 2024-04-19 | 9.26 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 201 | 0 | 2024-05-17 | 8.05 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 1 | 0 | 2024-06-21 | 9.45 | 0.00 | - | 2 | 0 |
| 0.74 | 0.00 | - | 12 | 0 | 2024-07-19 | 8.95 | 0.00 | - | 4 | 0 |
| 1.17 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.67 | 0.00 | - | 1 | 0 | 2024-10-18 | 8.20 | 0.00 | - | 80 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.10 | 0.00 | - | 55 | 0 |
| 2.45 | 0.00 | - | 1 | 0 | 2025-05-16 | - | - | - | - | - |
| 3.55 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
| 3.55 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.55 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.