Canada Markets close in 6 hrs 13 mins

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.35-1.99 (-6.15%)
As of 9:47AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:26.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200807C000260002020-07-31 3:30PM EDT2020-08-074.854.106.150.00-16396.09%
LYFT200821C000260002020-08-03 10:49AM EDT2020-08-213.855.105.500.00-2058112.31%
LYFT200828C000260002020-08-06 12:34PM EDT2020-08-286.384.656.750.00-1012110.55%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200807P000260002020-08-06 3:37PM EDT2020-08-070.020.000.290.00-262,340225.00%
LYFT200821P000260002020-08-06 1:47PM EDT2020-08-210.300.021.390.00-631998.73%
LYFT200828P000260002020-08-05 9:54AM EDT2020-08-280.740.091.470.00-111485.16%
LYFT200904P000260002020-08-06 1:37PM EDT2020-09-040.630.171.670.00-12179.98%