Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:25.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 3,119 | 2024-04-19 | 6.86 | 0.00 | - | 1 | 7 |
| 0.02 | -0.01 | -33.33% | 1 | 258 | 2024-04-26 | 5.86 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 1,249 | 2024-05-03 | 7.00 | 0.00 | - | 1 | 3 |
| 0.24 | 0.00 | - | 7 | 66 | 2024-05-10 | - | - | - | - | - |
| 0.30 | -0.01 | -3.23% | 50 | 60,548 | 2024-05-17 | 7.08 | 0.00 | - | 38 | 63 |
| 0.48 | 0.00 | - | 1 | 12 | 2024-05-24 | 7.07 | 0.00 | - | 5 | 0 |
| 0.61 | -0.11 | -15.28% | 3 | 4,199 | 2024-06-21 | 7.05 | 0.00 | - | 3 | 14 |
| 0.74 | 0.00 | - | 21 | 1,933 | 2024-07-19 | 7.49 | 0.00 | - | 5 | 1,483 |
| 1.53 | 0.00 | - | 2 | 265 | 2024-09-20 | 8.15 | 0.00 | - | 84 | 116 |
| 2.22 | 0.00 | - | 6 | 156 | 2024-10-18 | 8.15 | 0.00 | - | 1 | 16 |
| 2.38 | 0.00 | - | 27 | 7,122 | 2025-01-17 | 8.75 | 0.00 | - | 1,001 | 1,582 |
| 3.65 | 0.00 | - | 14 | 4,448 | 2025-05-16 | 7.70 | 0.00 | - | 2 | 5 |
| 4.85 | 0.00 | - | 7 | 143 | 2025-12-19 | 10.51 | 0.00 | - | 2 | 3 |
| 4.50 | 0.00 | - | 22 | 405 | 2026-01-16 | 9.32 | 0.00 | - | 10 | 32 |
© 2024 Yahoo. All rights reserved.