Canada markets open in 4 hours 35 minutes

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.52-0.13 (-0.42%)
At close: 4:00PM EDT

30.49 -0.03 (-0.10%)
Before hours: 4:15AM EDT

In The Money
Show:ListStraddle
Strike:25.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200814C000250002020-08-12 3:40PM EDT2020-08-145.660.000.000.00-4000.00%
LYFT200821C000250002020-08-12 1:59PM EDT2020-08-216.000.000.000.00-1100.00%
LYFT200828C000250002020-08-12 11:00AM EDT2020-08-286.530.000.000.00-500.00%
LYFT200911C000250002020-08-04 9:52AM EDT2020-09-115.800.000.000.00-100.00%
LYFT200918C000250002020-08-12 10:31AM EDT2020-09-186.900.000.000.00-2900.00%
LYFT201016C000250002020-08-12 11:31AM EDT2020-10-167.230.000.000.00-200.00%
LYFT210115C000250002020-08-12 12:07PM EDT2021-01-158.250.000.000.00-1600.00%
LYFT220121C000250002020-08-12 12:52PM EDT2022-01-2111.550.000.000.00-100.00%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200814P000250002020-08-12 3:59PM EDT2020-08-140.110.000.000.00-3,644050.00%
LYFT200821P000250002020-08-12 3:59PM EDT2020-08-210.350.000.000.00-809025.00%
LYFT200828P000250002020-08-12 3:58PM EDT2020-08-280.510.000.000.00-58025.00%
LYFT200904P000250002020-08-12 3:48PM EDT2020-09-040.600.000.000.00-52025.00%
LYFT200911P000250002020-08-12 3:12PM EDT2020-09-110.570.000.000.00-10012.50%
LYFT200918P000250002020-08-12 3:58PM EDT2020-09-180.780.000.000.00-576012.50%
LYFT200925P000250002020-08-12 12:49PM EDT2020-09-250.870.000.000.00-5012.50%
LYFT201016P000250002020-08-12 3:52PM EDT2020-10-161.350.000.000.00-225012.50%
LYFT210115P000250002020-08-12 3:42PM EDT2021-01-152.650.000.000.00-2606.25%
LYFT220121P000250002020-08-12 2:20PM EDT2022-01-215.750.000.000.00-1303.13%