Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510C00023500 | 2024-05-07 3:55PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 484 | 0 | 50.00% |
| LYFT240524C00023500 | 2024-05-03 3:27PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LYFT240531C00023500 | 2024-05-06 10:52AM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510P00023500 | 2024-05-02 3:30PM EDT | 2024-05-10 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.