LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:23.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200529C000230002020-05-26 10:43AM EDT2020-05-298.900.000.000.00-100.00%
LYFT200605C000230002020-05-14 11:28AM EDT2020-06-054.920.000.000.00-10000.00%
LYFT200626C000230002020-05-20 11:14AM EDT2020-06-268.650.000.000.00--00.00%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200529P000230002020-05-21 11:25AM EDT2020-05-290.040.000.000.00-20050.00%
LYFT200605P000230002020-05-21 12:35PM EDT2020-06-050.100.000.000.00-2050.00%
LYFT200619P000230002020-05-26 9:30AM EDT2020-06-190.200.000.000.00-1025.00%