Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510C00023000 | 2024-05-10 2:26PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,709 | 225.00% |
| LYFT240517C00023000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 169 | 2,969 | 92.19% |
| LYFT240524C00023000 | 2024-05-08 3:54PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.75 | 0.00 | - | 115 | 134 | 133.20% |
| LYFT240531C00023000 | 2024-05-08 3:51PM EDT | 2024-05-31 | 0.06 | 0.01 | 0.75 | 0.00 | - | - | 60 | 109.96% |
| LYFT240614C00023000 | 2024-05-08 3:22PM EDT | 2024-06-14 | 0.15 | 0.09 | 0.12 | 0.00 | - | - | 19 | 60.94% |
| LYFT240621C00023000 | 2024-05-10 9:43AM EDT | 2024-06-21 | 0.16 | 0.12 | 0.16 | +0.01 | +6.67% | 4 | 834 | 59.57% |
| LYFT240719C00023000 | 2024-05-09 11:30AM EDT | 2024-07-19 | 0.28 | 0.29 | 0.31 | -0.07 | -20.00% | 2 | 699 | 56.84% |
| LYFT240816C00023000 | 2024-05-09 12:42PM EDT | 2024-08-16 | 0.72 | 0.72 | 0.76 | 0.00 | - | 359 | 384 | 65.77% |
| LYFT240920C00023000 | 2024-05-09 10:42AM EDT | 2024-09-20 | 1.08 | 0.96 | 0.99 | 0.00 | - | 23 | 581 | 63.38% |
| LYFT241018C00023000 | 2024-05-10 12:04PM EDT | 2024-10-18 | 1.10 | 1.13 | 1.18 | -0.06 | -5.17% | 1 | 1,269 | 62.21% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510P00023000 | 2024-04-18 12:21PM EDT | 2024-05-10 | 5.85 | 5.30 | 7.15 | 0.00 | - | 1 | 0 | 526.56% |
| LYFT240517P00023000 | 2024-04-29 11:06AM EDT | 2024-05-17 | 6.89 | 5.75 | 6.05 | 0.00 | - | 50 | 14 | 121.88% |
| LYFT240621P00023000 | 2024-04-25 2:29PM EDT | 2024-06-21 | 7.15 | 5.80 | 8.00 | 0.00 | - | 3 | 163 | 117.09% |
| LYFT240719P00023000 | 2024-05-08 11:45AM EDT | 2024-07-19 | 5.60 | 5.95 | 6.65 | 0.00 | - | 5 | 240 | 66.21% |
| LYFT240816P00023000 | 2024-04-26 1:09PM EDT | 2024-08-16 | 7.40 | 6.20 | 6.35 | 0.00 | - | 120 | 123 | 55.03% |
| LYFT240920P00023000 | 2024-04-25 9:37AM EDT | 2024-09-20 | 7.85 | 6.40 | 6.50 | 0.00 | - | 4 | 338 | 53.13% |
| LYFT241018P00023000 | 2024-05-08 9:34AM EDT | 2024-10-18 | 6.55 | 6.50 | 6.60 | 0.00 | - | 1 | 39 | 51.17% |
© 2024 Yahoo. All rights reserved.