Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510C00022500 | 2024-05-07 3:57PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 516 | 0 | 50.00% |
| LYFT240517C00022500 | 2024-05-07 3:36PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 50.00% |
| LYFT240524C00022500 | 2024-05-07 11:29AM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LYFT240531C00022500 | 2024-05-07 3:58PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LYFT250117C00022500 | 2024-05-07 3:19PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510P00022500 | 2024-04-16 2:15PM EDT | 2024-05-10 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LYFT240524P00022500 | 2024-04-16 1:29PM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LYFT250117P00022500 | 2024-04-26 11:25AM EDT | 2025-01-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.