Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 1,282 | 2024-04-26 | 5.70 | +0.60 | +11.76% | 5 | 2 |
| 0.03 | 0.00 | - | 200 | 445 | 2024-05-03 | 3.70 | 0.00 | - | 3 | 3 |
| 0.22 | -0.18 | -45.00% | 3 | 40 | 2024-05-10 | 4.30 | 0.00 | - | - | 9 |
| 0.27 | -0.18 | -40.00% | 37 | 1,632 | 2024-05-17 | 5.60 | 0.00 | - | 79 | 271 |
| 0.46 | 0.00 | - | 2 | 14 | 2024-05-24 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.51 | -0.26 | -33.77% | 28 | 1,043 | 2024-06-21 | 6.27 | 0.00 | - | 1 | 300 |
| 0.82 | -0.08 | -8.89% | 3 | 1,853 | 2024-07-19 | 5.95 | 0.00 | - | 1 | 135 |
| 1.39 | -0.23 | -14.20% | 16 | 704 | 2024-09-20 | 6.50 | 0.00 | - | 4 | 538 |
| 1.65 | -0.02 | -1.20% | 3 | 127 | 2024-10-18 | 6.65 | 0.00 | - | 1 | 296 |
| 3.10 | +0.10 | +3.33% | 17 | 260 | 2025-05-16 | 6.90 | 0.00 | - | 7 | 51 |
| 4.45 | 0.00 | - | 20 | 2,578 | 2025-12-19 | 7.22 | 0.00 | - | 646 | 493 |
© 2024 Yahoo. All rights reserved.