LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200529C000220002020-05-07 2:20PM EDT2020-05-2910.350.000.000.00--00.00%
LYFT200626C000220002020-05-13 3:52PM EDT2020-06-266.850.000.000.00--00.00%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200529P000220002020-05-27 3:39PM EDT2020-05-290.010.000.000.00-4050.00%
LYFT200605P000220002020-05-21 1:35PM EDT2020-06-050.090.000.000.00-20050.00%
LYFT200612P000220002020-05-28 1:27PM EDT2020-06-120.040.000.000.00-40050.00%
LYFT200619P000220002020-05-28 3:36PM EDT2020-06-190.080.000.000.00-2025.00%
LYFT200626P000220002020-05-22 12:15PM EDT2020-06-260.400.000.000.00-1025.00%