Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:21.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510C00021500 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 677 | 598 | 50.00% |
| LYFT240517C00021500 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 299 | 318 | 50.00% |
| LYFT240524C00021500 | 2024-05-06 11:33AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| LYFT240531C00021500 | 2024-05-06 3:48PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 25.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510P00021500 | 2024-05-07 2:32PM EDT | 2024-05-10 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.