LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:21.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200612C000210002020-05-22 12:49PM EDT2020-06-129.509.8510.650.00-11160.35%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200605P000210002020-05-14 9:32AM EDT2020-06-050.280.000.130.00--2153.91%
LYFT200612P000210002020-05-13 11:46AM EDT2020-06-120.370.000.070.00--2098.44%
LYFT200619P000210002020-05-26 9:42AM EDT2020-06-190.100.000.070.00--3080.47%
LYFT200626P000210002020-05-26 2:54PM EDT2020-06-260.140.030.790.00-150115.04%