Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:20.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510C00020500 | 2024-05-08 10:50AM EDT | 2024-05-10 | 0.04 | 0.03 | 0.05 | -0.31 | -88.57% | 425 | 656 | 88.28% |
| LYFT240517C00020500 | 2024-05-08 11:05AM EDT | 2024-05-17 | 0.13 | 0.12 | 0.15 | -0.32 | -71.11% | 128 | 1,097 | 66.41% |
| LYFT240524C00020500 | 2024-05-08 10:48AM EDT | 2024-05-24 | 0.23 | 0.22 | 0.26 | -0.27 | -54.00% | 16 | 134 | 61.52% |
| LYFT240531C00020500 | 2024-05-08 11:10AM EDT | 2024-05-31 | 0.31 | 0.31 | 0.37 | -0.52 | -62.65% | 1 | 6 | 59.28% |
| LYFT240607C00020500 | 2024-05-03 10:07AM EDT | 2024-06-07 | 0.99 | 0.59 | 0.76 | 0.00 | - | 1 | 2 | 71.39% |
| LYFT240614C00020500 | 2024-05-08 9:52AM EDT | 2024-06-14 | 0.73 | 0.54 | 0.75 | -0.07 | -8.75% | 2 | 1 | 62.99% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517P00020500 | 2024-05-08 9:55AM EDT | 2024-05-17 | 2.45 | 2.22 | 2.60 | -2.40 | -49.48% | 10 | 57 | 75.39% |
| LYFT240524P00020500 | 2024-05-07 3:54PM EDT | 2024-05-24 | 4.35 | 2.63 | 2.72 | 0.00 | - | 135 | 38 | 64.84% |
© 2024 Yahoo. All rights reserved.