Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 37 | 593 | 2024-04-26 | 3.83 | 0.00 | - | 4 | 20 |
| 0.07 | 0.00 | - | 90 | 400 | 2024-05-03 | 3.06 | 0.00 | - | 1 | 62 |
| 0.66 | 0.00 | - | 35 | 289 | 2024-05-10 | 2.78 | 0.00 | - | 4 | 7 |
| 0.77 | 0.00 | - | 1,122 | 55,956 | 2024-05-17 | 4.20 | 0.00 | - | 5 | 687 |
| 0.85 | 0.00 | - | 215 | 1,184 | 2024-05-24 | - | - | - | - | - |
| 0.90 | 0.00 | - | 142 | 138 | 2024-05-31 | 3.55 | 0.00 | - | 1 | 1 |
| 1.15 | 0.00 | - | 147 | 6,661 | 2024-06-21 | 4.15 | 0.00 | - | 115 | 3,212 |
| 1.34 | 0.00 | - | 10 | 1,424 | 2024-07-19 | 4.35 | 0.00 | - | 14 | 798 |
| 2.05 | 0.00 | - | 1 | 1,032 | 2024-09-20 | 4.80 | 0.00 | - | 1 | 50 |
| 2.02 | 0.00 | - | 7 | 877 | 2024-10-18 | 5.00 | 0.00 | - | 1 | 259 |
| 3.10 | 0.00 | - | 9 | 7,823 | 2025-01-17 | 5.83 | 0.00 | - | 1 | 5,132 |
| 3.85 | 0.00 | - | 3 | 1,057 | 2025-05-16 | 5.90 | 0.00 | - | 5 | 1,176 |
| 4.10 | 0.00 | - | 2 | 862 | 2025-12-19 | 6.26 | 0.00 | - | 10 | 42 |
| 5.07 | 0.00 | - | 6 | 2,911 | 2026-01-16 | 7.11 | 0.00 | - | 5 | 526 |
© 2024 Yahoo. All rights reserved.