Canada Markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.19-2.15 (-6.65%)
At close: 4:00PM EDT

30.19 0.00 (0.00%)
After hours: 4:00PM EDT

In The Money
Show:ListStraddle
Strike:20.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200807C000200002020-08-07 2:47PM EDT2020-08-079.6510.0010.15-2.10-17.87%5170.00%
LYFT200821C000200002020-07-17 9:42AM EDT2020-08-2110.0010.0510.350.00-114182.81%
LYFT200828C000200002020-07-14 2:32PM EDT2020-08-288.4210.0510.400.00--181.25%
LYFT200904C000200002020-08-05 3:40PM EDT2020-09-0410.5510.1510.700.00-11101.56%
LYFT200918C000200002020-08-03 2:05PM EDT2020-09-189.5010.2510.450.00-202176.37%
LYFT201016C000200002020-08-07 11:57AM EDT2020-10-1610.1510.5010.70-2.25-18.15%596174.90%
LYFT210115C000200002020-08-07 3:13PM EDT2021-01-1511.1011.3011.50-2.15-16.23%21,16970.95%
LYFT220121C000200002020-08-07 3:32PM EDT2022-01-2113.8013.7514.15-1.91-12.16%20091567.36%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200814P000200002020-08-07 3:38PM EDT2020-08-140.040.020.04+0.03+300.00%93710131.25%
LYFT200821P000200002020-08-07 3:00PM EDT2020-08-210.060.040.06-0.02-25.00%351,682103.91%
LYFT200828P000200002020-08-07 9:30AM EDT2020-08-280.100.120.13-0.01-9.09%180101.56%
LYFT200904P000200002020-07-30 10:19AM EDT2020-09-040.240.100.40-0.06-20.00%31103.13%
LYFT200918P000200002020-08-07 3:28PM EDT2020-09-180.270.260.27+0.14+107.69%212585.84%
LYFT210115P000200002020-08-07 12:06PM EDT2021-01-151.511.381.45+0.53+54.08%66,11475.59%
LYFT220121P000200002020-08-07 2:26PM EDT2022-01-213.853.653.90+0.30+8.45%627167.55%