Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:19.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510C00019500 | 2024-05-08 1:30PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.05 | -0.45 | -90.00% | 3,193 | 6,757 | 85.16% |
| LYFT240517C00019500 | 2024-05-08 1:28PM EDT | 2024-05-17 | 0.17 | 0.13 | 0.16 | -0.55 | -76.39% | 149 | 2,428 | 65.82% |
| LYFT240524C00019500 | 2024-05-08 12:21PM EDT | 2024-05-24 | 0.21 | 0.25 | 0.30 | -0.51 | -70.83% | 58 | 603 | 63.48% |
| LYFT240531C00019500 | 2024-05-08 1:43PM EDT | 2024-05-31 | 0.35 | 0.34 | 0.37 | -0.37 | -51.39% | 45 | 43 | 59.38% |
| LYFT240607C00019500 | 2024-05-08 10:08AM EDT | 2024-06-07 | 0.87 | 0.61 | 0.68 | +0.03 | +3.57% | 93 | 32 | 69.14% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510P00019500 | 2024-05-08 12:56PM EDT | 2024-05-10 | 2.01 | 1.94 | 2.04 | -1.39 | -40.88% | 14 | 75 | 0.00% |
| LYFT240517P00019500 | 2024-05-07 1:24PM EDT | 2024-05-17 | 1.84 | 1.96 | 2.30 | -1.56 | -45.88% | 1 | 66 | 66.41% |
| LYFT240524P00019500 | 2024-05-08 11:05AM EDT | 2024-05-24 | 1.85 | 2.18 | 2.23 | -1.24 | -40.13% | 4 | 3 | 42.38% |
| LYFT240607P00019500 | 2024-05-03 1:32PM EDT | 2024-06-07 | 3.22 | 2.15 | 2.57 | 0.00 | - | 1 | 1 | 56.25% |
© 2024 Yahoo. All rights reserved.