Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:19.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510C00019000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1,128 | 0 | 50.00% |
| LYFT240517C00019000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3,318 | 0 | 25.00% |
| LYFT240524C00019000 | 2024-05-07 3:35PM EDT | 2024-05-24 | 0.84 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| LYFT240531C00019000 | 2024-05-07 3:24PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| LYFT240607C00019000 | 2024-05-07 9:30AM EDT | 2024-06-07 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LYFT240614C00019000 | 2024-05-03 1:09PM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LYFT240621C00019000 | 2024-05-07 3:49PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 441 | 0 | 12.50% |
| LYFT240719C00019000 | 2024-05-07 2:09PM EDT | 2024-07-19 | 1.34 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 6.25% |
| LYFT240816C00019000 | 2024-05-07 10:52AM EDT | 2024-08-16 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LYFT240920C00019000 | 2024-05-07 1:46PM EDT | 2024-09-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| LYFT241018C00019000 | 2024-05-06 12:33PM EDT | 2024-10-18 | 2.89 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510P00019000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 3.03 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| LYFT240517P00019000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 3.16 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| LYFT240524P00019000 | 2024-05-07 11:33AM EDT | 2024-05-24 | 2.99 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LYFT240531P00019000 | 2024-05-01 2:35PM EDT | 2024-05-31 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240607P00019000 | 2024-05-06 12:04PM EDT | 2024-06-07 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240621P00019000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240719P00019000 | 2024-05-07 10:11AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LYFT240816P00019000 | 2024-05-07 9:37AM EDT | 2024-08-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| LYFT240920P00019000 | 2024-04-29 3:46PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| LYFT241018P00019000 | 2024-05-01 3:00PM EDT | 2024-10-18 | 4.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.