Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510C00018500 | 2024-05-08 3:58PM EDT | 2024-05-10 | 0.14 | 0.13 | 0.16 | -0.64 | -82.05% | 2,706 | 1,305 | 62.11% |
| LYFT240517C00018500 | 2024-05-08 3:57PM EDT | 2024-05-17 | 0.41 | 0.38 | 0.45 | -0.47 | -53.41% | 966 | 1,586 | 59.96% |
| LYFT240524C00018500 | 2024-05-08 2:12PM EDT | 2024-05-24 | 0.50 | 0.57 | 0.89 | -0.39 | -43.82% | 19 | 185 | 67.38% |
| LYFT240531C00018500 | 2024-05-08 1:19PM EDT | 2024-05-31 | 0.68 | 0.69 | 1.09 | -0.32 | -32.00% | 154 | 84 | 65.63% |
| LYFT240607C00018500 | 2024-05-08 1:36PM EDT | 2024-06-07 | 0.90 | 1.02 | 1.24 | -0.31 | -25.62% | 79 | 65 | 69.43% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510P00018500 | 2024-05-08 2:55PM EDT | 2024-05-10 | 1.30 | 0.71 | 1.01 | -1.35 | -50.94% | 593 | 231 | 61.33% |
| LYFT240517P00018500 | 2024-05-08 3:56PM EDT | 2024-05-17 | 1.05 | 1.01 | 1.23 | -1.70 | -61.82% | 377 | 82 | 58.59% |
| LYFT240524P00018500 | 2024-05-08 11:50AM EDT | 2024-05-24 | 1.37 | 1.12 | 1.29 | -1.46 | -51.59% | 3 | 43 | 50.78% |
| LYFT240531P00018500 | 2024-05-08 11:45AM EDT | 2024-05-31 | 1.43 | 1.31 | 1.41 | -1.45 | -50.35% | 1,013 | 41 | 51.66% |
© 2024 Yahoo. All rights reserved.