Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240426C00018000 | 2024-04-19 3:36PM EDT | 2024-04-26 | 0.08 | 0.07 | 0.09 | -0.12 | -60.00% | 147 | 913 | 64.06% |
| LYFT240503C00018000 | 2024-04-19 3:56PM EDT | 2024-05-03 | 0.25 | 0.24 | 0.27 | -0.43 | -63.24% | 364 | 327 | 66.80% |
| LYFT240510C00018000 | 2024-04-19 3:10PM EDT | 2024-05-10 | 0.94 | 0.93 | 0.97 | -0.31 | -24.80% | 29 | 413 | 105.57% |
| LYFT240517C00018000 | 2024-04-19 3:56PM EDT | 2024-05-17 | 1.08 | 1.06 | 1.08 | -0.17 | -13.60% | 97 | 2,906 | 98.44% |
| LYFT240524C00018000 | 2024-04-19 3:02PM EDT | 2024-05-24 | 1.09 | 1.11 | 1.15 | -0.35 | -24.31% | 5 | 246 | 91.11% |
| LYFT240621C00018000 | 2024-04-19 3:44PM EDT | 2024-06-21 | 1.45 | 1.45 | 1.48 | -0.25 | -14.71% | 205 | 5,876 | 80.66% |
| LYFT240719C00018000 | 2024-04-19 3:34PM EDT | 2024-07-19 | 1.68 | 1.68 | 1.71 | -0.36 | -17.65% | 18 | 3,731 | 74.37% |
| LYFT240920C00018000 | 2024-04-19 10:21AM EDT | 2024-09-20 | 2.61 | 2.43 | 2.47 | -0.30 | -10.31% | 30 | 231 | 75.24% |
| LYFT241018C00018000 | 2024-04-18 12:12PM EDT | 2024-10-18 | 3.30 | 2.63 | 2.67 | 0.00 | - | 21 | 434 | 73.58% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240426P00018000 | 2024-04-19 3:31PM EDT | 2024-04-26 | 1.93 | 1.89 | 2.03 | +0.43 | +28.67% | 75 | 1,055 | 70.31% |
| LYFT240503P00018000 | 2024-04-19 3:12PM EDT | 2024-05-03 | 2.05 | 1.97 | 2.10 | +0.36 | +21.30% | 115 | 331 | 59.18% |
| LYFT240510P00018000 | 2024-04-19 2:53PM EDT | 2024-05-10 | 2.74 | 2.63 | 2.97 | +0.83 | +43.46% | 12 | 464 | 105.57% |
| LYFT240517P00018000 | 2024-04-19 2:33PM EDT | 2024-05-17 | 2.77 | 2.85 | 2.93 | +0.26 | +10.36% | 244 | 2,774 | 96.68% |
| LYFT240524P00018000 | 2024-04-17 12:46PM EDT | 2024-05-24 | 2.25 | 2.38 | 2.94 | 0.00 | - | 2 | 25 | 74.41% |
| LYFT240531P00018000 | 2024-04-19 3:48PM EDT | 2024-05-31 | 2.98 | 2.92 | 2.97 | +0.95 | +46.80% | 26 | 17 | 81.54% |
| LYFT240621P00018000 | 2024-04-19 3:34PM EDT | 2024-06-21 | 3.16 | 3.15 | 3.20 | +0.51 | +19.25% | 27 | 1,789 | 75.39% |
| LYFT240719P00018000 | 2024-04-19 12:41PM EDT | 2024-07-19 | 3.24 | 3.30 | 3.40 | +0.39 | +13.68% | 278 | 372 | 68.26% |
| LYFT240920P00018000 | 2024-04-19 2:20PM EDT | 2024-09-20 | 3.85 | 3.90 | 4.00 | +0.90 | +30.51% | 4 | 405 | 66.89% |
| LYFT241018P00018000 | 2024-04-19 12:03PM EDT | 2024-10-18 | 3.95 | 4.05 | 4.15 | +0.25 | +6.76% | 3 | 2,669 | 64.82% |
© 2024 Yahoo. All rights reserved.