Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510C00017500 | 2024-05-07 3:59PM EDT | 2024-05-10 | 1.09 | 0.00 | 0.00 | 0.00 | - | 6,159 | 0 | 12.50% |
| LYFT240517C00017500 | 2024-05-07 3:59PM EDT | 2024-05-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1,591 | 0 | 12.50% |
| LYFT240524C00017500 | 2024-05-07 3:57PM EDT | 2024-05-24 | 1.48 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 6.25% |
| LYFT240531C00017500 | 2024-05-07 2:47PM EDT | 2024-05-31 | 1.28 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| LYFT240607C00017500 | 2024-05-07 2:58PM EDT | 2024-06-07 | 1.46 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| LYFT240614C00017500 | 2024-05-07 3:36PM EDT | 2024-06-14 | 1.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| LYFT250117C00017500 | 2024-05-07 3:59PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 1.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510P00017500 | 2024-05-07 3:59PM EDT | 2024-05-10 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1,147 | 0 | 0.00% |
| LYFT240517P00017500 | 2024-05-07 3:57PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 537 | 0 | 0.00% |
| LYFT240524P00017500 | 2024-05-07 11:29AM EDT | 2024-05-24 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LYFT240531P00017500 | 2024-05-07 11:40AM EDT | 2024-05-31 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240607P00017500 | 2024-05-07 10:12AM EDT | 2024-06-07 | 2.10 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| LYFT240614P00017500 | 2024-05-06 1:42PM EDT | 2024-06-14 | 2.04 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| LYFT250117P00017500 | 2024-05-07 3:14PM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.