Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:16.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510C00016500 | 2024-05-07 3:59PM EDT | 2024-05-10 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1,867 | 0 | 0.00% |
| LYFT240517C00016500 | 2024-05-07 3:59PM EDT | 2024-05-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1,002 | 0 | 0.00% |
| LYFT240524C00016500 | 2024-05-07 3:59PM EDT | 2024-05-24 | 1.74 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 0.00% |
| LYFT240531C00016500 | 2024-05-07 3:48PM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.00% |
| LYFT240607C00016500 | 2024-05-07 3:43PM EDT | 2024-06-07 | 1.99 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| LYFT240614C00016500 | 2024-05-07 2:13PM EDT | 2024-06-14 | 1.97 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510P00016500 | 2024-05-07 3:59PM EDT | 2024-05-10 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2,274 | 0 | 3.13% |
| LYFT240517P00016500 | 2024-05-07 3:59PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1,591 | 0 | 1.56% |
| LYFT240524P00016500 | 2024-05-07 3:57PM EDT | 2024-05-24 | 1.58 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 1.56% |
| LYFT240531P00016500 | 2024-05-07 3:46PM EDT | 2024-05-31 | 1.68 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.78% |
| LYFT240607P00016500 | 2024-05-07 3:41PM EDT | 2024-06-07 | 1.78 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.