Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240426C00016000 | 2024-04-24 3:52PM EDT | 2024-04-26 | 0.53 | 0.00 | 0.00 | 0.00 | - | 583 | 0 | 0.00% |
| LYFT240503C00016000 | 2024-04-24 3:41PM EDT | 2024-05-03 | 0.87 | 0.00 | 0.00 | 0.00 | - | 885 | 0 | 0.00% |
| LYFT240510C00016000 | 2024-04-24 3:11PM EDT | 2024-05-10 | 1.77 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| LYFT240517C00016000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| LYFT240524C00016000 | 2024-04-24 1:34PM EDT | 2024-05-24 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYFT240531C00016000 | 2024-04-24 11:50AM EDT | 2024-05-31 | 1.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LYFT240621C00016000 | 2024-04-24 3:47PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 418 | 0 | 0.00% |
| LYFT240719C00016000 | 2024-04-24 12:30PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| LYFT240920C00016000 | 2024-04-24 3:55PM EDT | 2024-09-20 | 3.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LYFT241018C00016000 | 2024-04-24 3:44PM EDT | 2024-10-18 | 3.44 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240426P00016000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | 572 | 0 | 12.50% |
| LYFT240503P00016000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1,639 | 0 | 6.25% |
| LYFT240510P00016000 | 2024-04-24 3:57PM EDT | 2024-05-10 | 1.37 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| LYFT240517P00016000 | 2024-04-24 3:34PM EDT | 2024-05-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 3.13% |
| LYFT240524P00016000 | 2024-04-24 10:41AM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LYFT240531P00016000 | 2024-04-24 11:50AM EDT | 2024-05-31 | 1.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| LYFT240621P00016000 | 2024-04-24 1:16PM EDT | 2024-06-21 | 1.94 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| LYFT240719P00016000 | 2024-04-24 3:08PM EDT | 2024-07-19 | 2.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| LYFT240920P00016000 | 2024-04-24 1:50PM EDT | 2024-09-20 | 2.63 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| LYFT241018P00016000 | 2024-04-23 9:45AM EDT | 2024-10-18 | 2.53 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.