Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510C00015500 | 2024-05-08 3:34PM EDT | 2024-05-10 | 2.05 | 2.07 | 2.68 | +0.04 | +1.99% | 416 | 267 | 121.88% |
| LYFT240517C00015500 | 2024-05-08 3:57PM EDT | 2024-05-17 | 2.39 | 2.32 | 2.44 | +0.25 | +11.68% | 87 | 147 | 67.97% |
| LYFT240524C00015500 | 2024-05-08 12:12PM EDT | 2024-05-24 | 2.22 | 2.22 | 2.70 | +0.06 | +2.78% | 10 | 26 | 62.50% |
| LYFT240531C00015500 | 2024-05-08 3:37PM EDT | 2024-05-31 | 2.31 | 2.25 | 3.00 | -0.19 | -7.60% | 5 | 7 | 67.19% |
| LYFT240607C00015500 | 2024-05-06 10:36AM EDT | 2024-06-07 | 2.96 | 2.37 | 3.10 | 0.00 | - | 5 | 8 | 66.70% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510P00015500 | 2024-05-08 3:58PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.88 | -96.70% | 1,770 | 1,509 | 89.06% |
| LYFT240517P00015500 | 2024-05-08 3:52PM EDT | 2024-05-17 | 0.07 | 0.03 | 0.09 | -0.95 | -93.14% | 67 | 234 | 59.38% |
| LYFT240524P00015500 | 2024-05-08 3:47PM EDT | 2024-05-24 | 0.14 | 0.12 | 0.15 | -0.95 | -87.16% | 83 | 156 | 57.03% |
| LYFT240531P00015500 | 2024-05-08 2:36PM EDT | 2024-05-31 | 0.26 | 0.18 | 0.21 | -0.90 | -77.59% | 57 | 35 | 54.10% |
| LYFT240607P00015500 | 2024-05-06 3:47PM EDT | 2024-06-07 | 0.42 | 0.07 | 0.41 | -0.61 | -59.22% | 1 | 131 | 51.17% |
| LYFT240614P00015500 | 2024-05-08 3:48PM EDT | 2024-06-14 | 0.50 | 0.38 | 0.76 | -0.87 | -63.50% | 48 | 12 | 66.99% |
© 2024 Yahoo. All rights reserved.