Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.36 | -0.95 | -41.13% | 42 | 27 | 2024-04-26 | 0.17 | -0.01 | -5.56% | 87 | 355 |
| 1.64 | -0.99 | -37.64% | 12 | 29 | 2024-05-03 | 0.35 | +0.01 | +2.94% | 25 | 91 |
| 2.16 | -0.69 | -24.21% | 84 | 296 | 2024-05-10 | 1.03 | +0.28 | +37.33% | 13 | 36 |
| 2.30 | -0.38 | -14.18% | 402 | 230 | 2024-05-17 | 1.13 | +0.22 | +24.18% | 699 | 995 |
| 2.40 | -0.75 | -23.81% | 85 | 8 | 2024-05-24 | 1.10 | +0.47 | +74.60% | 2 | 4 |
| - | - | - | - | - | 2024-05-31 | 1.12 | +0.12 | +12.00% | 4 | 12 |
| 2.73 | -0.87 | -24.17% | 10 | 3,634 | 2024-06-21 | 1.36 | +0.11 | +8.80% | 94 | 3,229 |
| 2.98 | -0.82 | -21.58% | 151 | 1,045 | 2024-07-19 | 1.55 | +0.17 | +12.32% | 1 | 3,078 |
| 4.20 | 0.00 | - | 1 | 351 | 2024-09-20 | 2.21 | +0.85 | +62.50% | 14 | 430 |
| 4.18 | -1.27 | -23.30% | 1 | 898 | 2024-10-18 | 2.21 | +0.66 | +42.58% | 3 | 230 |
| 4.50 | -0.50 | -10.00% | 13 | 5,166 | 2025-01-17 | 2.87 | +0.37 | +14.80% | 8 | 2,044 |
| 5.65 | -0.15 | -2.59% | 28 | 831 | 2025-05-16 | 3.32 | +0.52 | +18.57% | 10 | 341 |
| 8.60 | 0.00 | - | 1 | 212 | 2025-12-19 | 3.45 | 0.00 | - | 2 | 108 |
| 6.50 | -0.48 | -6.88% | 5 | 788 | 2026-01-16 | 3.62 | 0.00 | - | 1 | 407 |
© 2024 Yahoo. All rights reserved.