LYFT - Lyft, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200529C000150002020-05-22 3:58PM EDT2020-05-2916.200.000.000.00-100.00%
LYFT200605C000150002020-05-21 10:04AM EDT2020-06-0515.550.000.000.00-100.00%
LYFT200619C000150002020-05-26 3:25PM EDT2020-06-1917.600.000.000.00-100.00%
LYFT200717C000150002020-05-19 12:40PM EDT2020-07-1716.340.000.000.00-100.00%
LYFT201016C000150002020-05-07 10:17AM EDT2020-10-1617.590.000.000.00-200.00%
LYFT210115C000150002020-05-08 12:37PM EDT2021-01-1519.200.000.000.00-1000.00%
LYFT220121C000150002020-05-22 2:16PM EDT2022-01-2118.980.000.000.00-200.00%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT200529P000150002020-05-15 1:22PM EDT2020-05-290.020.000.000.00-2050.00%
LYFT200605P000150002020-05-21 10:02AM EDT2020-06-050.020.000.000.00-20050.00%
LYFT200612P000150002020-05-19 3:17PM EDT2020-06-120.030.000.000.00-6050.00%
LYFT200619P000150002020-05-21 10:21AM EDT2020-06-190.020.000.000.00-1050.00%
LYFT200717P000150002020-05-26 3:24PM EDT2020-07-170.040.000.000.00-6050.00%
LYFT201016P000150002020-05-26 12:33PM EDT2020-10-160.490.000.000.00-213025.00%
LYFT210115P000150002020-05-20 1:42PM EDT2021-01-151.280.000.000.00-1025.00%
LYFT220121P000150002020-05-20 10:50AM EDT2022-01-212.900.000.000.00-12012.50%