Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510C00014500 | 2024-05-08 2:18PM EDT | 2024-05-10 | 2.88 | 3.25 | 4.35 | +0.24 | +9.09% | 28 | 196 | 288.28% |
| LYFT240517C00014500 | 2024-05-08 3:14PM EDT | 2024-05-17 | 3.05 | 2.27 | 3.90 | +0.21 | +7.39% | 13 | 22 | 170.51% |
| LYFT240524C00014500 | 2024-04-23 9:31AM EDT | 2024-05-24 | 3.30 | 2.65 | 3.90 | 0.00 | - | 1 | 109 | 130.86% |
| LYFT240531C00014500 | 2024-05-06 10:16AM EDT | 2024-05-31 | 3.39 | 3.35 | 4.00 | 0.00 | - | 1 | 5 | 91.21% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510P00014500 | 2024-05-08 3:50PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.51 | -98.08% | 782 | 1,527 | 96.88% |
| LYFT240517P00014500 | 2024-05-08 3:05PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.05 | -0.59 | -95.16% | 86 | 441 | 74.22% |
| LYFT240524P00014500 | 2024-05-08 2:34PM EDT | 2024-05-24 | 0.07 | 0.03 | 0.06 | -0.63 | -90.00% | 84 | 86 | 58.59% |
| LYFT240531P00014500 | 2024-05-08 10:22AM EDT | 2024-05-31 | 0.10 | 0.07 | 0.09 | -0.64 | -86.49% | 53 | 56 | 55.86% |
| LYFT240607P00014500 | 2024-05-08 3:09PM EDT | 2024-06-07 | 0.26 | 0.05 | 0.21 | -0.23 | -46.94% | 10 | 12 | 55.66% |
© 2024 Yahoo. All rights reserved.