Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510C00013500 | 2024-05-08 9:40AM EDT | 2024-05-10 | 4.96 | 4.25 | 4.35 | +1.56 | +45.88% | 6 | 21 | 153.13% |
| LYFT240517C00013500 | 2024-05-08 9:31AM EDT | 2024-05-17 | 3.85 | 2.95 | 4.40 | +0.48 | +14.24% | 9 | 18 | 121.09% |
| LYFT240524C00013500 | 2024-04-17 3:33PM EDT | 2024-05-24 | 4.30 | 3.80 | 5.05 | 0.00 | - | - | 1 | 97.46% |
| LYFT240531C00013500 | 2024-04-17 1:50PM EDT | 2024-05-31 | 4.50 | 4.30 | 4.45 | 0.00 | - | - | 3 | 73.83% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510P00013500 | 2024-05-08 3:30PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.26 | -96.30% | 796 | 1,966 | 125.00% |
| LYFT240517P00013500 | 2024-05-08 2:47PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | -0.34 | -94.44% | 143 | 3,209 | 87.50% |
| LYFT240524P00013500 | 2024-05-08 3:47PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.04 | -0.34 | -89.47% | 112 | 13 | 67.19% |
| LYFT240531P00013500 | 2024-05-08 3:47PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.11 | -0.37 | -94.87% | 102 | 8 | 66.80% |
| LYFT240607P00013500 | 2024-05-08 12:20PM EDT | 2024-06-07 | 0.13 | 0.07 | 0.11 | -0.27 | -67.50% | 11 | 21 | 64.06% |
| LYFT240614P00013500 | 2024-05-03 11:14AM EDT | 2024-06-14 | 0.49 | 0.10 | 0.21 | 0.00 | - | 2 | 2 | 66.41% |
© 2024 Yahoo. All rights reserved.