Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240524C00012500 | 2024-05-09 1:15PM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LYFT250117C00012500 | 2024-05-13 12:48PM EDT | 2025-01-17 | 6.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240524P00012500 | 2024-05-14 2:42PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| LYFT240531P00012500 | 2024-05-20 1:31PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LYFT240607P00012500 | 2024-05-08 3:17PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LYFT240614P00012500 | 2024-05-13 10:05AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LYFT240628P00012500 | 2024-05-20 12:34PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LYFT250117P00012500 | 2024-05-20 1:48PM EDT | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.