Canada Markets close in 6 hrs 1 min

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.60-1.74 (-5.38%)
As of 9:59AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:10.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT201016C000100002020-08-06 1:30PM EDT2020-10-1622.0020.4020.850.00-14107.81%
LYFT210115C000100002020-06-25 2:54PM EDT2021-01-1522.6520.1521.000.00-225114.45%
LYFT220121C000100002020-08-06 1:54PM EDT2022-01-2122.5719.6023.500.00-310479.74%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT210115P000100002020-08-06 3:26PM EDT2021-01-150.140.050.260.00-11,82093.95%
LYFT220121P000100002020-07-28 11:48AM EDT2022-01-210.900.002.120.00-529982.62%