Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 0 | 2024-04-19 | 6.86 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 2024-04-26 | 5.86 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 2024-05-03 | 7.00 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 7 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.23 | 0.00 | - | 578 | 0 | 2024-05-17 | 6.85 | 0.00 | - | 3 | 0 |
| 0.38 | 0.00 | - | 1 | 0 | 2024-05-24 | 7.07 | 0.00 | - | 5 | 0 |
| 0.43 | 0.00 | - | 87 | 0 | 2024-06-21 | 8.00 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 18 | 0 | 2024-07-19 | 7.35 | 0.00 | - | 300 | 0 |
| 1.53 | 0.00 | - | 2 | 0 | 2024-09-20 | 8.15 | 0.00 | - | 84 | 0 |
| 1.43 | 0.00 | - | 1 | 0 | 2024-10-18 | 8.15 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 26 | 0 | 2025-01-17 | 8.65 | 0.00 | - | 1 | 0 |
| 3.13 | 0.00 | - | 2 | 0 | 2025-05-16 | 7.70 | 0.00 | - | 2 | 0 |
| 2.80 | 0.00 | - | 2 | 0 | 2025-12-19 | 10.51 | 0.00 | - | 2 | 3 |
| 4.10 | 0.00 | - | 56 | 0 | 2026-01-16 | 9.32 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.