Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:23.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 266 | 2024-04-26 | 5.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 15 | 31 | 2024-05-03 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 16 | 2024-05-10 | 5.85 | 0.00 | - | 1 | 35 |
| 0.20 | -0.06 | -23.08% | 157 | 3,528 | 2024-05-17 | 6.52 | 0.00 | - | 1 | 101 |
| 0.47 | 0.00 | - | 150 | 569 | 2024-06-21 | 7.20 | 0.00 | - | 3 | 163 |
| 0.81 | 0.00 | - | 4 | 421 | 2024-07-19 | 6.60 | 0.00 | - | 2 | 240 |
| 1.21 | 0.00 | - | 121 | 476 | 2024-09-20 | 7.85 | +1.95 | +33.05% | 4 | 338 |
| 1.29 | 0.00 | - | 7 | 1,233 | 2024-10-18 | 7.30 | 0.00 | - | 1 | 39 |
© 2024 Yahoo. All rights reserved.