Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:16.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -0.25 | -47.17% | 2,326 | 366 | 2024-04-26 | 0.24 | +0.05 | +26.32% | 194 | 632 |
| 0.62 | -0.25 | -28.74% | 71 | 807 | 2024-05-03 | 0.58 | +0.06 | +11.54% | 1,282 | 1,497 |
| 1.55 | -0.22 | -12.43% | 5 | 317 | 2024-05-10 | 1.52 | +0.15 | +10.95% | 7 | 264 |
| 1.69 | -0.19 | -10.38% | 49 | 1,279 | 2024-05-17 | 1.60 | +0.16 | +11.11% | 143 | 2,257 |
| 1.73 | -0.19 | -9.90% | 2 | 5 | 2024-05-24 | 1.68 | +0.13 | +8.39% | 54 | 14 |
| 1.80 | -0.03 | -1.64% | 11 | 37 | 2024-05-31 | 1.84 | +0.12 | +6.98% | 3 | 8 |
| 2.15 | -0.15 | -6.61% | 2,444 | 2,551 | 2024-06-21 | 1.98 | +0.04 | +2.06% | 173 | 1,930 |
| 2.37 | +0.12 | +5.33% | 5 | 1,041 | 2024-07-19 | 2.14 | +0.12 | +5.94% | 369 | 1,293 |
| 3.00 | -0.28 | -8.54% | 23 | 252 | 2024-09-20 | 2.74 | +0.11 | +4.18% | 49 | 2,625 |
| 3.44 | 0.00 | - | 206 | 335 | 2024-10-18 | 2.53 | 0.00 | - | 41 | 412 |
© 2024 Yahoo. All rights reserved.