Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:11.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | 3 | 3 | 2024-04-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-03 | 0.19 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 2024-05-10 | 0.10 | +0.02 | +25.00% | 35 | 85 |
| 5.08 | -0.26 | -4.87% | 1 | 16 | 2024-05-17 | 0.14 | +0.02 | +16.67% | 21 | 790 |
| - | - | - | - | - | 2024-05-24 | 0.13 | 0.00 | - | 10 | 2 |
| 6.50 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 5.28 | -0.37 | -6.55% | 1 | 462 | 2024-06-21 | 0.30 | +0.05 | +20.00% | 1,767 | 2,178 |
| 5.81 | 0.00 | - | 3 | 514 | 2024-07-19 | 0.38 | 0.00 | - | 7 | 247 |
| - | - | - | - | - | 2024-08-16 | 0.59 | 0.00 | - | 5 | 17 |
| 6.50 | 0.00 | - | 1 | 167 | 2024-09-20 | 0.64 | 0.00 | - | 1 | 209 |
| 6.55 | 0.00 | - | 1 | 234 | 2024-10-18 | 0.76 | 0.00 | - | 100 | 150 |
© 2024 Yahoo. All rights reserved.