Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00008000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240719C00008000 | 2024-05-14 10:22AM EDT | 2024-07-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LYFT240920C00008000 | 2024-02-26 4:35PM EDT | 2024-09-20 | 8.56 | 11.40 | 12.15 | 0.00 | - | 2 | 4 | 298.05% |
| LYFT241018C00008000 | 2024-03-27 10:04AM EDT | 2024-10-18 | 11.15 | 8.65 | 8.75 | 0.00 | - | 10 | 11 | 111.82% |
| LYFT250516C00008000 | 2024-05-15 11:23AM EDT | 2025-05-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LYFT251219C00008000 | 2024-04-19 12:37PM EDT | 2025-12-19 | 9.81 | 8.95 | 10.15 | 0.00 | - | 1 | 72 | 79.93% |
| LYFT260116C00008000 | 2024-05-17 12:58PM EDT | 2026-01-16 | 10.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621P00008000 | 2024-05-08 9:39AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LYFT240719P00008000 | 2024-05-16 11:24AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| LYFT240816P00008000 | 2024-05-01 2:52PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LYFT240920P00008000 | 2024-05-21 12:57PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LYFT241018P00008000 | 2024-05-17 3:34PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LYFT250516P00008000 | 2024-05-21 2:17PM EDT | 2025-05-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| LYFT251219P00008000 | 2024-05-20 12:34PM EDT | 2025-12-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LYFT260116P00008000 | 2024-05-09 3:45PM EDT | 2026-01-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.