Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00006000 | 2024-05-02 11:12AM EDT | 2024-06-21 | 10.40 | 11.20 | 12.45 | 0.00 | - | 3 | 10 | 262.11% |
| LYFT240719C00006000 | 2024-04-26 3:18PM EDT | 2024-07-19 | 10.50 | 10.85 | 12.80 | 0.00 | - | 6 | 23 | 208.98% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621P00006000 | 2024-04-30 3:16PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.08 | 0.00 | - | 2 | 3,399 | 141.41% |
| LYFT240719P00006000 | 2024-02-21 11:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.36 | 0.00 | - | 1 | 205 | 149.22% |
| LYFT240920P00006000 | 2024-04-26 12:17PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.47 | 0.00 | - | 2 | 187 | 117.77% |
| LYFT241018P00006000 | 2024-05-01 3:03PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 109.18% |
© 2024 Yahoo. All rights reserved.