Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00005000 | 2024-04-16 3:04PM EDT | 2024-06-21 | 13.50 | 11.85 | 13.45 | 0.00 | - | 2 | 137 | 208.59% |
| LYFT240719C00005000 | 2023-11-13 10:35AM EDT | 2024-07-19 | 5.40 | 9.35 | 9.50 | 0.00 | - | 1 | 167 | 0.00% |
| LYFT240920C00005000 | 2024-04-18 12:40PM EDT | 2024-09-20 | 12.45 | 12.05 | 13.75 | 0.00 | - | - | 2 | 157.03% |
| LYFT241018C00005000 | 2024-05-03 1:03PM EDT | 2024-10-18 | 12.65 | 12.45 | 13.60 | 0.00 | - | 3 | 31 | 155.27% |
| LYFT250117C00005000 | 2024-05-06 10:16AM EDT | 2025-01-17 | 12.55 | 11.60 | 14.90 | +0.05 | +0.40% | 1 | 732 | 140.63% |
| LYFT250516C00005000 | 2024-04-09 11:02AM EDT | 2025-05-16 | 13.75 | 11.80 | 13.95 | 0.00 | - | 12 | 43 | 93.36% |
| LYFT251219C00005000 | 2023-12-19 11:24AM EDT | 2025-12-19 | 11.24 | 6.55 | 9.80 | 0.00 | - | 10 | 11 | 0.00% |
| LYFT260116C00005000 | 2024-03-27 11:30AM EDT | 2026-01-16 | 14.77 | 11.95 | 12.30 | 0.00 | - | 2 | 142 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240531P00005000 | 2024-05-06 12:52PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 267.19% |
| LYFT240621P00005000 | 2024-02-15 4:36PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.51 | 0.00 | - | 1 | 1,193 | 242.58% |
| LYFT240719P00005000 | 2024-03-05 2:14PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.39 | 0.00 | - | 6 | 1,197 | 180.47% |
| LYFT240920P00005000 | 2024-02-13 2:14PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.45 | 0.00 | - | 2 | 0 | 137.50% |
| LYFT250117P00005000 | 2024-05-06 10:58AM EDT | 2025-01-17 | 0.11 | 0.05 | 0.16 | +0.02 | +22.22% | 20 | 9,434 | 85.55% |
| LYFT251219P00005000 | 2023-12-07 11:09AM EDT | 2025-12-19 | 0.60 | 0.50 | 1.48 | 0.00 | - | 1 | 5 | 103.61% |
| LYFT260116P00005000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 0.30 | 0.15 | 0.75 | -0.10 | -25.00% | 2 | 104 | 77.64% |
© 2024 Yahoo. All rights reserved.