Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240621C00040000 | 2024-05-03 12:46PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.50 | 0.00 | - | 200 | 136 | 139.45% |
LYFT240719C00040000 | 2024-04-26 11:33AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.55 | 0.00 | - | 200 | 217 | 113.28% |
LYFT240920C00040000 | 2024-04-29 3:14PM EDT | 2024-09-20 | 0.14 | 0.03 | 0.20 | 0.00 | - | 1 | 29 | 70.90% |
LYFT250117C00040000 | 2024-04-24 2:51PM EDT | 2025-01-17 | 0.41 | 0.46 | 0.97 | 0.00 | - | 1 | 160 | 76.27% |
LYFT251219C00040000 | 2024-04-29 3:05PM EDT | 2025-12-19 | 1.35 | 1.32 | 2.13 | 0.00 | - | 2 | 205 | 65.89% |
LYFT260116C00040000 | 2024-05-03 2:03PM EDT | 2026-01-16 | 1.75 | 1.80 | 2.17 | +0.10 | +6.06% | 6 | 752 | 67.77% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYFT250117P00040000 | 2024-02-23 3:19PM EDT | 2025-01-17 | 23.95 | 19.95 | 20.25 | 0.00 | - | 1 | 0 | 0.00% |
LYFT260116P00040000 | 2024-04-22 2:17PM EDT | 2026-01-16 | 23.45 | 22.75 | 23.50 | 0.00 | - | 2 | 94 | 48.98% |