Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:37.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00037000 | 2024-04-30 9:40AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | -0.03 | -42.86% | 130 | 322 | 98.44% |
| LYFT240719C00037000 | 2024-04-26 11:35AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.07 | 0.00 | - | 311 | 199 | 84.38% |
| LYFT240920C00037000 | 2024-04-11 9:48AM EDT | 2024-09-20 | 0.45 | 0.17 | 0.20 | 0.00 | - | 4 | 12 | 76.37% |
| LYFT250117C00037000 | 2024-04-23 2:05PM EDT | 2025-01-17 | 0.64 | 0.50 | 0.54 | 0.00 | - | 16 | 36 | 70.65% |
| LYFT251219C00037000 | 2024-04-15 10:29AM EDT | 2025-12-19 | 2.70 | 1.65 | 1.81 | 0.00 | - | 81 | 399 | 67.24% |
| LYFT260116C00037000 | 2024-04-25 9:59AM EDT | 2026-01-16 | 1.78 | 1.67 | 1.85 | 0.00 | - | 3 | 581 | 66.11% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT250117P00037000 | 2024-04-23 3:31PM EDT | 2025-01-17 | 20.20 | 21.00 | 21.80 | 0.00 | - | - | 14 | 66.11% |
| LYFT251219P00037000 | 2024-04-16 2:34PM EDT | 2025-12-19 | 19.40 | 19.55 | 22.30 | 0.00 | - | - | 83 | 60.82% |
| LYFT260116P00037000 | 2024-04-22 10:57AM EDT | 2026-01-16 | 21.15 | 20.60 | 21.75 | 0.00 | - | 1 | 101 | 50.29% |
© 2024 Yahoo. All rights reserved.