Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:36.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00036000 | 2024-04-29 1:40PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 50.00% |
| LYFT240719C00036000 | 2024-04-26 11:28AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 50.00% |
| LYFT240920C00036000 | 2024-03-21 9:34AM EDT | 2024-09-20 | 0.65 | 0.20 | 0.22 | 0.00 | - | 1 | 8 | 74.80% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240920P00036000 | 2024-04-16 11:10AM EDT | 2024-09-20 | 17.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.