Canada markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.52+0.32 (+1.86%)
At close: 04:00PM EDT
17.53 +0.01 (+0.06%)
After hours: 06:24PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT240510C000350002024-04-15 9:56AM EDT2024-05-100.030.000.010.00--0212.50%
LYFT240517C000350002024-04-29 1:40PM EDT2024-05-170.010.000.040.00-5277159.38%
LYFT240621C000350002024-05-06 11:35AM EDT2024-06-210.060.020.570.00-45608125.59%
LYFT240719C000350002024-04-26 11:27AM EDT2024-07-190.080.040.740.00-220636105.96%
LYFT240920C000350002024-05-06 10:24AM EDT2024-09-200.310.320.35+0.10+47.62%28175.39%
LYFT241018C000350002024-05-06 3:27PM EDT2024-10-180.400.420.45+0.09+29.03%1017073.14%
LYFT250117C000350002024-05-06 9:49AM EDT2025-01-170.850.870.960.00-212,22172.12%
LYFT250516C000350002024-05-02 11:03AM EDT2025-05-161.211.461.530.00-191,84370.26%
LYFT251219C000350002024-04-19 12:37PM EDT2025-12-191.932.022.530.00-11265.89%
LYFT260116C000350002024-05-03 1:43PM EDT2026-01-162.632.372.720.00-12025367.58%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYFT240510P000350002024-04-15 11:55AM EDT2024-05-1016.2917.3517.600.00--0321.88%
LYFT240517P000350002024-03-21 3:24PM EDT2024-05-1714.3518.8018.900.00--0381.25%
LYFT241018P000350002024-04-16 1:55PM EDT2024-10-1816.8016.5519.750.00-4681.93%
LYFT250117P000350002024-05-02 10:28AM EDT2025-01-1718.9016.1517.900.00-36058.35%
LYFT250516P000350002024-04-19 10:43AM EDT2025-05-1618.7017.0018.800.00-2267.29%
LYFT251219P000350002024-04-17 11:27AM EDT2025-12-1918.2016.5020.950.00--10052.54%
LYFT260116P000350002024-04-30 11:39AM EDT2026-01-1619.4016.3519.150.00-112157.01%