Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240510C00035000 | 2024-04-15 9:56AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 0 | 212.50% |
LYFT240517C00035000 | 2024-04-29 1:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 277 | 159.38% |
LYFT240621C00035000 | 2024-05-06 11:35AM EDT | 2024-06-21 | 0.06 | 0.02 | 0.57 | 0.00 | - | 45 | 608 | 125.59% |
LYFT240719C00035000 | 2024-04-26 11:27AM EDT | 2024-07-19 | 0.08 | 0.04 | 0.74 | 0.00 | - | 220 | 636 | 105.96% |
LYFT240920C00035000 | 2024-05-06 10:24AM EDT | 2024-09-20 | 0.31 | 0.32 | 0.35 | +0.10 | +47.62% | 2 | 81 | 75.39% |
LYFT241018C00035000 | 2024-05-06 3:27PM EDT | 2024-10-18 | 0.40 | 0.42 | 0.45 | +0.09 | +29.03% | 10 | 170 | 73.14% |
LYFT250117C00035000 | 2024-05-06 9:49AM EDT | 2025-01-17 | 0.85 | 0.87 | 0.96 | 0.00 | - | 2 | 12,221 | 72.12% |
LYFT250516C00035000 | 2024-05-02 11:03AM EDT | 2025-05-16 | 1.21 | 1.46 | 1.53 | 0.00 | - | 19 | 1,843 | 70.26% |
LYFT251219C00035000 | 2024-04-19 12:37PM EDT | 2025-12-19 | 1.93 | 2.02 | 2.53 | 0.00 | - | 1 | 12 | 65.89% |
LYFT260116C00035000 | 2024-05-03 1:43PM EDT | 2026-01-16 | 2.63 | 2.37 | 2.72 | 0.00 | - | 120 | 253 | 67.58% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240510P00035000 | 2024-04-15 11:55AM EDT | 2024-05-10 | 16.29 | 17.35 | 17.60 | 0.00 | - | - | 0 | 321.88% |
LYFT240517P00035000 | 2024-03-21 3:24PM EDT | 2024-05-17 | 14.35 | 18.80 | 18.90 | 0.00 | - | - | 0 | 381.25% |
LYFT241018P00035000 | 2024-04-16 1:55PM EDT | 2024-10-18 | 16.80 | 16.55 | 19.75 | 0.00 | - | 4 | 6 | 81.93% |
LYFT250117P00035000 | 2024-05-02 10:28AM EDT | 2025-01-17 | 18.90 | 16.15 | 17.90 | 0.00 | - | 3 | 60 | 58.35% |
LYFT250516P00035000 | 2024-04-19 10:43AM EDT | 2025-05-16 | 18.70 | 17.00 | 18.80 | 0.00 | - | 2 | 2 | 67.29% |
LYFT251219P00035000 | 2024-04-17 11:27AM EDT | 2025-12-19 | 18.20 | 16.50 | 20.95 | 0.00 | - | - | 100 | 52.54% |
LYFT260116P00035000 | 2024-04-30 11:39AM EDT | 2026-01-16 | 19.40 | 16.35 | 19.15 | 0.00 | - | 1 | 121 | 57.01% |