Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:34.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00034000 | 2024-04-29 1:41PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.07 | 0.00 | - | 10 | 24 | 93.36% |
| LYFT240719C00034000 | 2024-04-26 11:26AM EDT | 2024-07-19 | 0.09 | 0.06 | 0.10 | 0.00 | - | 200 | 46 | 80.08% |
| LYFT240816C00034000 | 2024-04-26 1:01PM EDT | 2024-08-16 | 0.19 | 0.18 | 0.22 | 0.00 | - | 1 | 1 | 81.45% |
| LYFT240920C00034000 | 2024-04-09 3:55PM EDT | 2024-09-20 | 0.57 | 0.27 | 0.30 | 0.00 | - | 95 | 32 | 76.27% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.