Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00033000 | 2024-04-30 3:28PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 50 | 31 | 95.31% |
| LYFT240719C00033000 | 2024-04-08 2:13PM EDT | 2024-07-19 | 0.18 | 0.07 | 0.11 | 0.00 | - | 10 | 17 | 82.42% |
| LYFT240920C00033000 | 2024-04-15 9:58AM EDT | 2024-09-20 | 0.68 | 0.24 | 0.29 | 0.00 | - | 1 | 21 | 75.78% |
| LYFT241018C00033000 | 2024-04-30 3:24PM EDT | 2024-10-18 | 0.34 | 0.33 | 0.36 | -0.03 | -8.11% | 26 | 255 | 73.54% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240920P00033000 | 2024-04-16 10:19AM EDT | 2024-09-20 | 15.00 | 17.30 | 18.45 | 0.00 | - | - | 4 | 88.77% |
| LYFT241018P00033000 | 2024-04-26 11:46AM EDT | 2024-10-18 | 16.90 | 16.35 | 17.50 | 0.00 | - | 12 | 96 | 61.13% |
© 2024 Yahoo. All rights reserved.